시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,790	5	+ 0.18%	8,673	24
12:32	2,785	0	0.00%	8,665	24
12:31	2,780	5	- 0.18%	8,656	24
12:29	2,770	15	- 0.54%	8,655	24
12:20	2,765	20	- 0.72%	8,650	24
12:19	2,760	25	- 0.90%	8,646	24
12:18	2,760	25	- 0.90%	8,645	24
12:15	2,760	25	- 0.90%	8,636	24
12:14	2,750	35	- 1.26%	8,606	24
12:12	2,775	10	- 0.36%	7,093	20