시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,810	25	+ 0.90%	6,500	18
10:26	2,810	25	+ 0.90%	6,497	18
10:25	2,805	20	+ 0.72%	6,496	18
10:07	2,820	35	+ 1.26%	6,494	18
10:05	2,800	15	+ 0.54%	6,493	18
10:00	2,800	15	+ 0.54%	6,400	18
09:57	2,795	10	+ 0.36%	6,326	18
09:47	2,795	10	+ 0.36%	6,324	18
09:40	2,795	10	+ 0.36%	6,323	18
09:35	2,790	5	+ 0.18%	6,322	18