시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,300	2,500	+ 7.18%	38,278	1,419
13:59	37,250	2,450	+ 7.04%	38,188	1,416
13:58	37,200	2,400	+ 6.90%	38,086	1,412
13:57	37,200	2,400	+ 6.90%	37,957	1,407
13:56	37,150	2,350	+ 6.75%	37,877	1,404
13:55	37,250	2,450	+ 7.04%	37,808	1,402
13:54	37,200	2,400	+ 6.90%	37,611	1,395
13:53	37,250	2,450	+ 7.04%	37,237	1,381
13:52	37,400	2,600	+ 7.47%	36,747	1,362
13:51	37,350	2,550	+ 7.33%	36,689	1,360