시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,000	2,200	+ 6.32%	39,712	1,473
14:09	37,000	2,200	+ 6.32%	39,570	1,467
14:08	37,050	2,250	+ 6.47%	39,394	1,461
14:07	37,200	2,400	+ 6.90%	39,219	1,454
14:06	37,150	2,350	+ 6.75%	39,136	1,451
14:05	37,200	2,400	+ 6.90%	38,925	1,443
14:04	37,200	2,400	+ 6.90%	38,839	1,440
14:03	37,150	2,350	+ 6.75%	38,692	1,435
14:02	37,300	2,500	+ 7.18%	38,443	1,425
14:01	37,250	2,450	+ 7.04%	38,360	1,422