시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	36,800	2,000	+ 5.75%	41,380	1,534
14:19	36,900	2,100	+ 6.03%	41,070	1,523
14:18	36,850	2,050	+ 5.89%	41,069	1,523
14:17	36,850	2,050	+ 5.89%	40,857	1,515
14:16	36,800	2,000	+ 5.75%	40,853	1,515
14:15	36,900	2,100	+ 6.03%	40,295	1,494
14:14	36,950	2,150	+ 6.18%	40,171	1,490
14:13	37,050	2,250	+ 6.47%	40,063	1,486
14:12	37,000	2,200	+ 6.32%	39,915	1,480
14:11	37,000	2,200	+ 6.32%	39,863	1,478