시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	36,900	2,100	+ 6.03%	42,722	1,584
14:29	36,900	2,100	+ 6.03%	42,542	1,577
14:28	36,850	2,050	+ 5.89%	42,425	1,573
14:27	36,850	2,050	+ 5.89%	42,307	1,568
14:26	36,900	2,100	+ 6.03%	42,128	1,562
14:25	36,800	2,000	+ 5.75%	41,981	1,556
14:24	36,800	2,000	+ 5.75%	41,870	1,552
14:23	36,750	1,950	+ 5.60%	41,756	1,548
14:22	36,850	2,050	+ 5.89%	41,582	1,542
14:21	36,850	2,050	+ 5.89%	41,475	1,538