시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	36,800	2,000	+ 5.75%	44,408	1,646
14:39	36,850	2,050	+ 5.89%	44,224	1,639
14:38	36,900	2,100	+ 6.03%	44,057	1,633
14:37	36,800	2,000	+ 5.75%	43,924	1,628
14:36	36,900	2,100	+ 6.03%	43,732	1,621
14:35	37,050	2,250	+ 6.47%	43,642	1,618
14:34	36,850	2,050	+ 5.89%	43,433	1,610
14:33	36,850	2,050	+ 5.89%	43,367	1,607
14:32	36,950	2,150	+ 6.18%	43,081	1,597
14:31	36,900	2,100	+ 6.03%	42,886	1,590