시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	36,650	1,850	+ 5.32%	46,899	1,737
14:49	36,750	1,950	+ 5.60%	46,671	1,729
14:48	36,600	1,800	+ 5.17%	46,565	1,725
14:47	36,600	1,800	+ 5.17%	46,507	1,723
14:46	36,500	1,700	+ 4.89%	46,399	1,719
14:45	36,600	1,800	+ 5.17%	46,303	1,715
14:44	36,650	1,850	+ 5.32%	45,832	1,698
14:43	36,750	1,950	+ 5.60%	45,224	1,676
14:42	36,750	1,950	+ 5.60%	45,078	1,670
14:41	36,800	2,000	+ 5.75%	44,468	1,648