시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	36,550	1,750	+ 5.03%	5,664	205
09:03	36,450	1,650	+ 4.74%	5,394	196
09:02	36,200	1,400	+ 4.02%	3,284	119
09:01	36,250	1,450	+ 4.17%	3,054	111
09:00	36,400	1,600	+ 4.60%	2,399	87