시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	36,950	2,150	+ 6.18%	8,950	326
09:13	37,000	2,200	+ 6.32%	8,842	322
09:12	36,900	2,100	+ 6.03%	8,311	302
09:11	36,750	1,950	+ 5.60%	8,082	294
09:10	36,350	1,550	+ 4.45%	6,548	238
09:09	36,400	1,600	+ 4.60%	6,247	227
09:08	36,250	1,450	+ 4.17%	6,156	223
09:07	36,500	1,700	+ 4.89%	6,074	220
09:06	36,450	1,650	+ 4.74%	6,062	220
09:05	36,550	1,750	+ 5.03%	5,956	216