시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	37,250	2,450	+ 7.04%	15,325	565
09:23	37,500	2,700	+ 7.76%	14,985	553
09:22	37,650	2,850	+ 8.19%	14,761	544
09:21	37,750	2,950	+ 8.48%	14,324	528
09:20	37,500	2,700	+ 7.76%	12,625	464
09:19	37,500	2,700	+ 7.76%	12,534	460
09:18	37,550	2,750	+ 7.90%	12,383	455
09:17	37,350	2,550	+ 7.33%	12,284	451
09:16	37,350	2,550	+ 7.33%	12,271	450
09:15	37,350	2,550	+ 7.33%	12,090	444