시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	37,200	2,400	+ 6.90%	16,715	617
09:33	37,150	2,350	+ 6.75%	16,682	616
09:32	37,250	2,450	+ 7.04%	16,639	614
09:31	37,250	2,450	+ 7.04%	16,602	613
09:30	37,400	2,600	+ 7.47%	16,520	610
09:29	37,200	2,400	+ 6.90%	16,251	600
09:28	37,150	2,350	+ 6.75%	16,209	598
09:27	37,150	2,350	+ 6.75%	16,049	592
09:26	37,400	2,600	+ 7.47%	15,819	584
09:25	37,400	2,600	+ 7.47%	15,606	576