시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	37,050	2,250	+ 6.47%	17,291	639
09:43	37,000	2,200	+ 6.32%	17,264	638
09:42	37,100	2,300	+ 6.61%	17,215	636
09:41	37,050	2,250	+ 6.47%	17,085	631
09:40	37,050	2,250	+ 6.47%	17,037	629
09:39	37,050	2,250	+ 6.47%	16,973	627
09:38	37,050	2,250	+ 6.47%	16,930	625
09:37	37,100	2,300	+ 6.61%	16,868	623
09:36	37,100	2,300	+ 6.61%	16,853	622
09:35	37,150	2,350	+ 6.75%	16,765	619