시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	36,950	2,150	+ 6.18%	17,946	663
09:53	36,850	2,050	+ 5.89%	17,896	661
09:52	36,800	2,000	+ 5.75%	17,878	660
09:51	36,950	2,150	+ 6.18%	17,800	657
09:50	36,950	2,150	+ 6.18%	17,779	657
09:49	37,000	2,200	+ 6.32%	17,689	653
09:48	37,000	2,200	+ 6.32%	17,532	647
09:47	36,950	2,150	+ 6.18%	17,515	647
09:46	36,900	2,100	+ 6.03%	17,389	642
09:45	36,950	2,150	+ 6.18%	17,339	640