시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	36,950	2,150	+ 6.18%	18,544	685
10:03	37,000	2,200	+ 6.32%	18,479	682
10:02	36,850	2,050	+ 5.89%	18,465	682
10:01	36,900	2,100	+ 6.03%	18,395	679
10:00	36,850	2,050	+ 5.89%	18,332	677
09:59	36,900	2,100	+ 6.03%	18,323	677
09:58	36,900	2,100	+ 6.03%	18,252	674
09:57	36,900	2,100	+ 6.03%	18,157	671
09:56	36,950	2,150	+ 6.18%	18,061	667
09:55	36,850	2,050	+ 5.89%	17,957	663