시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	37,200	2,400	+ 6.90%	19,477	719
10:14	37,200	2,400	+ 6.90%	19,453	718
10:13	37,050	2,250	+ 6.47%	19,158	708
10:12	37,050	2,250	+ 6.47%	19,097	705
10:10	37,000	2,200	+ 6.32%	19,025	703
10:09	36,950	2,150	+ 6.18%	18,983	701
10:08	37,050	2,250	+ 6.47%	18,881	697
10:07	37,100	2,300	+ 6.61%	18,804	694
10:06	37,100	2,300	+ 6.61%	18,672	690
10:05	37,000	2,200	+ 6.32%	18,583	686