시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	37,250	2,450	+ 7.04%	20,607	761
10:24	37,250	2,450	+ 7.04%	20,438	755
10:23	37,350	2,550	+ 7.33%	20,310	750
10:22	37,150	2,350	+ 6.75%	20,008	739
10:21	37,100	2,300	+ 6.61%	19,919	736
10:20	37,200	2,400	+ 6.90%	19,843	733
10:19	37,200	2,400	+ 6.90%	19,812	732
10:18	37,250	2,450	+ 7.04%	19,742	729
10:17	37,250	2,450	+ 7.04%	19,711	728
10:16	37,300	2,500	+ 7.18%	19,619	725