시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,650	1,850	+ 5.32%	48,224	1,786
14:59	36,700	1,900	+ 5.46%	48,048	1,779
14:58	36,700	1,900	+ 5.46%	47,916	1,774
14:57	36,700	1,900	+ 5.46%	47,766	1,769
14:56	36,750	1,950	+ 5.60%	47,668	1,765
14:55	36,700	1,900	+ 5.46%	47,609	1,763
14:54	36,650	1,850	+ 5.32%	47,447	1,757
14:53	36,700	1,900	+ 5.46%	47,209	1,748
14:52	36,650	1,850	+ 5.32%	47,180	1,747
14:51	36,750	1,950	+ 5.60%	47,000	1,741