시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	36,900	2,100	+ 6.03%	21,172	782
10:34	36,900	2,100	+ 6.03%	21,012	776
10:33	36,950	2,150	+ 6.18%	20,873	771
10:32	36,950	2,150	+ 6.18%	20,869	771
10:31	37,000	2,200	+ 6.32%	20,833	770
10:30	37,050	2,250	+ 6.47%	20,780	768
10:29	37,100	2,300	+ 6.61%	20,776	768
10:28	37,200	2,400	+ 6.90%	20,719	766
10:27	37,200	2,400	+ 6.90%	20,718	766
10:26	37,250	2,450	+ 7.04%	20,636	763