시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	37,000	2,200	+ 6.32%	21,994	813
10:45	37,050	2,250	+ 6.47%	21,926	810
10:44	36,950	2,150	+ 6.18%	21,846	807
10:43	36,800	2,000	+ 5.75%	21,670	801
10:42	36,750	1,950	+ 5.60%	21,451	793
10:41	36,800	2,000	+ 5.75%	21,429	792
10:40	36,950	2,150	+ 6.18%	21,354	789
10:39	37,000	2,200	+ 6.32%	21,303	787
10:38	36,900	2,100	+ 6.03%	21,300	787
10:37	36,900	2,100	+ 6.03%	21,192	783