시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	37,200	2,400	+ 6.90%	22,523	832
10:55	37,300	2,500	+ 7.18%	22,519	832
10:54	37,200	2,400	+ 6.90%	22,501	831
10:53	37,100	2,300	+ 6.61%	22,391	827
10:52	37,100	2,300	+ 6.61%	22,256	822
10:51	37,050	2,250	+ 6.47%	22,242	822
10:50	37,150	2,350	+ 6.75%	22,181	820
10:49	37,150	2,350	+ 6.75%	22,172	819
10:48	37,050	2,250	+ 6.47%	22,041	814
10:47	37,100	2,300	+ 6.61%	22,026	814