시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	37,250	2,450	+ 7.04%	23,331	862
11:05	37,200	2,400	+ 6.90%	23,276	860
11:04	37,250	2,450	+ 7.04%	23,206	858
11:03	37,200	2,400	+ 6.90%	23,189	857
11:02	37,150	2,350	+ 6.75%	23,048	852
11:01	37,150	2,350	+ 6.75%	23,040	852
11:00	37,150	2,350	+ 6.75%	22,949	848
10:59	37,250	2,450	+ 7.04%	22,660	837
10:58	37,200	2,400	+ 6.90%	22,587	835
10:57	37,250	2,450	+ 7.04%	22,545	833