시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	37,550	2,750	+ 7.90%	24,475	905
11:15	37,550	2,750	+ 7.90%	24,456	904
11:14	37,550	2,750	+ 7.90%	24,340	900
11:13	37,450	2,650	+ 7.62%	24,257	897
11:12	37,550	2,750	+ 7.90%	24,148	893
11:11	37,550	2,750	+ 7.90%	24,141	893
11:10	37,400	2,600	+ 7.47%	23,952	885
11:09	37,400	2,600	+ 7.47%	23,878	883
11:08	37,350	2,550	+ 7.33%	23,738	877
11:07	37,250	2,450	+ 7.04%	23,478	868