시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	37,450	2,650	+ 7.62%	25,332	937
11:25	37,450	2,650	+ 7.62%	25,285	936
11:24	37,500	2,700	+ 7.76%	25,049	927
11:23	37,550	2,750	+ 7.90%	25,016	925
11:22	37,500	2,700	+ 7.76%	24,976	924
11:21	37,600	2,800	+ 8.05%	24,787	917
11:20	37,600	2,800	+ 8.05%	24,778	916
11:19	37,550	2,750	+ 7.90%	24,676	913
11:18	37,600	2,800	+ 8.05%	24,652	912
11:17	37,550	2,750	+ 7.90%	24,501	906