시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	37,300	2,500	+ 7.18%	26,036	964
11:35	37,300	2,500	+ 7.18%	25,894	958
11:34	37,400	2,600	+ 7.47%	25,847	957
11:33	37,450	2,650	+ 7.62%	25,752	953
11:32	37,450	2,650	+ 7.62%	25,746	953
11:31	37,500	2,700	+ 7.76%	25,679	950
11:30	37,500	2,700	+ 7.76%	25,650	949
11:29	37,600	2,800	+ 8.05%	25,469	942
11:28	37,600	2,800	+ 8.05%	25,436	941
11:27	37,550	2,750	+ 7.90%	25,423	941