시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	37,300	2,500	+ 7.18%	26,755	990
11:46	37,350	2,550	+ 7.33%	26,646	986
11:45	37,400	2,600	+ 7.47%	26,593	984
11:44	37,400	2,600	+ 7.47%	26,499	981
11:42	37,450	2,650	+ 7.62%	26,425	978
11:41	37,350	2,550	+ 7.33%	26,327	974
11:40	37,350	2,550	+ 7.33%	26,297	973
11:39	37,300	2,500	+ 7.18%	26,260	972
11:38	37,350	2,550	+ 7.33%	26,199	970
11:37	37,300	2,500	+ 7.18%	26,160	968