시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	37,400	2,600	+ 7.47%	27,417	1,015
11:57	37,300	2,500	+ 7.18%	27,389	1,014
11:56	37,400	2,600	+ 7.47%	27,328	1,012
11:55	37,350	2,550	+ 7.33%	27,289	1,010
11:54	37,250	2,450	+ 7.04%	27,227	1,008
11:52	37,250	2,450	+ 7.04%	27,125	1,004
11:51	37,350	2,550	+ 7.33%	27,061	1,002
11:50	37,350	2,550	+ 7.33%	27,018	1,000
11:49	37,350	2,550	+ 7.33%	27,000	1,000
11:48	37,300	2,500	+ 7.18%	26,903	996