시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	37,150	2,350	+ 6.75%	28,485	1,055
12:07	37,050	2,250	+ 6.47%	28,470	1,054
12:06	37,100	2,300	+ 6.61%	28,408	1,052
12:05	37,000	2,200	+ 6.32%	28,319	1,049
12:04	37,050	2,250	+ 6.47%	28,256	1,046
12:03	37,150	2,350	+ 6.75%	28,020	1,038
12:02	37,350	2,550	+ 7.33%	27,806	1,030
12:01	37,300	2,500	+ 7.18%	27,730	1,027
12:00	37,400	2,600	+ 7.47%	27,606	1,022
11:59	37,300	2,500	+ 7.18%	27,572	1,021