시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,400	1,600	+ 4.60%	50,910	1,884
15:09	36,450	1,650	+ 4.74%	50,653	1,874
15:08	36,450	1,650	+ 4.74%	50,546	1,870
15:07	36,600	1,800	+ 5.17%	50,334	1,863
15:06	36,500	1,700	+ 4.89%	49,430	1,830
15:05	36,400	1,600	+ 4.60%	49,345	1,827
15:04	36,500	1,700	+ 4.89%	48,691	1,803
15:03	36,550	1,750	+ 5.03%	48,522	1,797
15:02	36,600	1,800	+ 5.17%	48,455	1,794
15:01	36,600	1,800	+ 5.17%	48,353	1,790