시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	37,150	2,350	+ 6.75%	29,172	1,080
12:17	37,150	2,350	+ 6.75%	29,142	1,079
12:16	37,050	2,250	+ 6.47%	29,108	1,078
12:15	37,050	2,250	+ 6.47%	29,036	1,075
12:14	37,050	2,250	+ 6.47%	28,983	1,073
12:13	37,100	2,300	+ 6.61%	28,910	1,071
12:12	37,100	2,300	+ 6.61%	28,775	1,066
12:11	37,050	2,250	+ 6.47%	28,771	1,065
12:10	37,150	2,350	+ 6.75%	28,617	1,060
12:09	37,150	2,350	+ 6.75%	28,592	1,059