시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	37,200	2,400	+ 6.90%	29,902	1,107
12:27	37,250	2,450	+ 7.04%	29,815	1,104
12:26	37,250	2,450	+ 7.04%	29,769	1,103
12:25	37,200	2,400	+ 6.90%	29,696	1,100
12:24	37,200	2,400	+ 6.90%	29,500	1,093
12:23	37,200	2,400	+ 6.90%	29,419	1,090
12:22	37,200	2,400	+ 6.90%	29,413	1,089
12:21	37,200	2,400	+ 6.90%	29,344	1,087
12:20	37,250	2,450	+ 7.04%	29,278	1,084
12:19	37,150	2,350	+ 6.75%	29,242	1,083