시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	37,150	2,350	+ 6.75%	30,667	1,136
12:37	37,250	2,450	+ 7.04%	30,556	1,132
12:36	37,150	2,350	+ 6.75%	30,541	1,131
12:35	37,200	2,400	+ 6.90%	30,450	1,128
12:34	37,200	2,400	+ 6.90%	30,354	1,124
12:33	37,200	2,400	+ 6.90%	30,339	1,124
12:32	37,300	2,500	+ 7.18%	30,244	1,120
12:31	37,250	2,450	+ 7.04%	30,127	1,116
12:30	37,150	2,350	+ 6.75%	30,040	1,113
12:29	37,250	2,450	+ 7.04%	30,029	1,112