시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	37,250	2,450	+ 7.04%	31,162	1,154
12:47	37,350	2,550	+ 7.33%	31,081	1,151
12:46	37,300	2,500	+ 7.18%	31,051	1,150
12:45	37,300	2,500	+ 7.18%	31,044	1,150
12:44	37,200	2,400	+ 6.90%	30,951	1,147
12:43	37,200	2,400	+ 6.90%	30,940	1,146
12:42	37,150	2,350	+ 6.75%	30,845	1,143
12:41	37,100	2,300	+ 6.61%	30,751	1,139
12:40	37,150	2,350	+ 6.75%	30,744	1,139
12:39	37,300	2,500	+ 7.18%	30,674	1,136