시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	37,250	2,450	+ 7.04%	31,914	1,182
12:58	37,200	2,400	+ 6.90%	31,770	1,177
12:57	37,200	2,400	+ 6.90%	31,701	1,174
12:56	37,350	2,550	+ 7.33%	31,566	1,169
12:55	37,300	2,500	+ 7.18%	31,537	1,168
12:54	37,300	2,500	+ 7.18%	31,464	1,166
12:53	37,350	2,550	+ 7.33%	31,400	1,163
12:51	37,350	2,550	+ 7.33%	31,309	1,160
12:50	37,350	2,550	+ 7.33%	31,279	1,159
12:49	37,350	2,550	+ 7.33%	31,191	1,155