시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	37,200	2,400	+ 6.90%	32,579	1,207
13:09	37,250	2,450	+ 7.04%	32,466	1,203
13:08	37,250	2,450	+ 7.04%	32,381	1,200
13:07	37,200	2,400	+ 6.90%	32,345	1,198
13:06	37,250	2,450	+ 7.04%	32,244	1,195
13:05	37,200	2,400	+ 6.90%	32,195	1,193
13:04	37,300	2,500	+ 7.18%	32,119	1,190
13:03	37,250	2,450	+ 7.04%	32,067	1,188
13:02	37,300	2,500	+ 7.18%	32,013	1,186
13:01	37,300	2,500	+ 7.18%	31,915	1,182