시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	37,200	2,400	+ 6.90%	33,416	1,238
13:19	37,200	2,400	+ 6.90%	33,379	1,237
13:18	37,250	2,450	+ 7.04%	33,316	1,235
13:17	37,200	2,400	+ 6.90%	33,265	1,233
13:16	37,150	2,350	+ 6.75%	33,224	1,231
13:15	37,200	2,400	+ 6.90%	33,130	1,228
13:14	37,300	2,500	+ 7.18%	33,031	1,224
13:13	37,250	2,450	+ 7.04%	33,029	1,224
13:12	37,300	2,500	+ 7.18%	32,992	1,223
13:11	37,250	2,450	+ 7.04%	32,703	1,212