시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	37,150	2,350	+ 6.75%	34,235	1,269
13:29	37,200	2,400	+ 6.90%	34,222	1,268
13:28	37,200	2,400	+ 6.90%	34,138	1,265
13:27	37,150	2,350	+ 6.75%	34,011	1,260
13:26	37,150	2,350	+ 6.75%	33,965	1,259
13:25	37,200	2,400	+ 6.90%	33,916	1,257
13:24	37,200	2,400	+ 6.90%	33,883	1,256
13:23	37,150	2,350	+ 6.75%	33,785	1,252
13:22	37,250	2,450	+ 7.04%	33,643	1,247
13:21	37,200	2,400	+ 6.90%	33,541	1,243