시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,150	2,350	+ 6.75%	35,155	1,303
13:39	37,200	2,400	+ 6.90%	34,880	1,293
13:38	37,250	2,450	+ 7.04%	34,841	1,291
13:37	37,250	2,450	+ 7.04%	34,682	1,285
13:36	37,250	2,450	+ 7.04%	34,608	1,283
13:35	37,250	2,450	+ 7.04%	34,572	1,281
13:34	37,150	2,350	+ 6.75%	34,532	1,280
13:33	37,250	2,450	+ 7.04%	34,448	1,277
13:32	37,200	2,400	+ 6.90%	34,376	1,274
13:31	37,200	2,400	+ 6.90%	34,291	1,271