시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,450	2,650	+ 7.62%	36,341	1,347
13:49	37,400	2,600	+ 7.47%	36,280	1,345
13:48	37,400	2,600	+ 7.47%	36,198	1,342
13:47	37,400	2,600	+ 7.47%	35,976	1,333
13:46	37,100	2,300	+ 6.61%	35,708	1,323
13:45	37,150	2,350	+ 6.75%	35,573	1,318
13:44	37,150	2,350	+ 6.75%	35,546	1,317
13:43	37,150	2,350	+ 6.75%	35,481	1,315
13:42	37,150	2,350	+ 6.75%	35,478	1,315
13:41	37,150	2,350	+ 6.75%	35,284	1,308