시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,100	1,300	+ 3.74%	55,050	2,033
15:19	36,250	1,450	+ 4.17%	51,915	1,920
15:18	36,500	1,700	+ 4.89%	51,830	1,917
15:17	36,500	1,700	+ 4.89%	51,797	1,916
15:16	36,450	1,650	+ 4.74%	51,563	1,907
15:15	36,350	1,550	+ 4.45%	51,475	1,904
15:14	36,450	1,650	+ 4.74%	51,388	1,901
15:13	36,450	1,650	+ 4.74%	51,254	1,896
15:12	36,400	1,600	+ 4.60%	51,125	1,892
15:11	36,400	1,600	+ 4.60%	51,041	1,888