시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,370	5	+ 0.21%	246	1
09:22	2,365	0	0.00%	18	0
09:20	2,340	25	- 1.06%	17	0
09:14	2,365	0	0.00%	16	0
09:06	2,350	15	- 0.63%	15	0
09:04	2,365	0	0.00%	14	0
09:03	2,370	5	+ 0.21%	12	0
09:00	2,365	0	0.00%	11	0