시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,315	50	- 2.11%	3,010	7
11:16	2,320	45	- 1.90%	2,069	5
11:15	2,320	45	- 1.90%	1,270	3
11:13	2,325	40	- 1.69%	880	2
11:06	2,335	30	- 1.27%	586	1
10:48	2,340	25	- 1.06%	453	1
10:34	2,340	25	- 1.06%	451	1
10:33	2,340	25	- 1.06%	289	1
10:26	2,340	25	- 1.06%	248	1
10:21	2,340	25	- 1.06%	247	1