시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,355	10	- 0.42%	4,885	11
11:31	2,320	45	- 1.90%	4,562	11
11:30	2,350	15	- 0.63%	4,530	11
11:28	2,345	20	- 0.85%	4,187	10
11:27	2,360	5	- 0.21%	4,093	10
11:25	2,330	35	- 1.48%	3,823	9
11:23	2,335	30	- 1.27%	3,820	9
11:21	2,330	35	- 1.48%	3,265	8
11:20	2,320	45	- 1.90%	3,225	7
11:18	2,310	55	- 2.33%	3,218	7