시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,325	40	- 1.69%	7,066	16
13:59	2,395	30	+ 1.27%	7,016	16
13:57	2,380	15	+ 0.63%	7,012	16
13:38	2,385	20	+ 0.85%	6,986	16
13:07	2,400	35	+ 1.48%	6,985	16
13:05	2,370	5	+ 0.21%	6,394	15
13:04	2,365	0	0.00%	6,047	14
12:35	2,360	5	- 0.21%	5,816	14
12:17	2,355	10	- 0.42%	4,891	11
11:57	2,360	5	- 0.21%	4,889	11