시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,490	125	+ 5.29%	10,533	25
14:36	2,490	125	+ 5.29%	10,518	25
14:34	2,385	20	+ 0.85%	10,413	25
14:33	2,460	95	+ 4.02%	10,402	25
14:31	2,430	65	+ 2.75%	9,245	22
14:29	2,470	105	+ 4.44%	9,237	22
14:25	2,440	75	+ 3.17%	8,659	20
14:23	2,400	35	+ 1.48%	8,308	19
14:19	2,360	5	- 0.21%	7,102	17
14:04	2,390	25	+ 1.06%	7,067	16