시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,460	95	+ 4.02%	11,462	27
15:17	2,425	60	+ 2.54%	11,008	26
15:15	2,455	90	+ 3.81%	10,979	26
15:09	2,465	100	+ 4.23%	10,976	26
15:08	2,465	100	+ 4.23%	10,957	26
14:58	2,420	55	+ 2.33%	10,694	25
14:56	2,425	60	+ 2.54%	10,588	25
14:42	2,435	70	+ 2.96%	10,569	25
14:41	2,430	65	+ 2.75%	10,568	25
14:40	2,445	80	+ 3.38%	10,539	25