시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,005	30	- 1.47%	24,824	50
13:45	2,005	30	- 1.47%	24,808	50
13:44	2,005	30	- 1.47%	24,795	50
13:43	2,005	30	- 1.47%	24,775	50
13:42	2,005	30	- 1.47%	24,760	50
13:41	2,005	30	- 1.47%	24,727	50
13:40	2,005	30	- 1.47%	24,711	50
13:39	2,005	30	- 1.47%	24,692	50
13:37	2,005	30	- 1.47%	24,675	50
13:36	2,005	30	- 1.47%	24,658	50