시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,005	30	- 1.47%	25,001	50
13:56	2,005	30	- 1.47%	24,985	50
13:55	2,005	30	- 1.47%	24,969	50
13:54	2,005	30	- 1.47%	24,947	50
13:53	2,005	30	- 1.47%	24,934	50
13:52	2,005	30	- 1.47%	24,920	50
13:51	2,010	25	- 1.23%	24,902	50
13:50	2,005	30	- 1.47%	24,878	50
13:48	2,005	30	- 1.47%	24,863	50
13:47	2,005	30	- 1.47%	24,843	50