시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,010	25	- 1.23%	25,166	51
14:06	2,010	25	- 1.23%	25,149	51
14:05	2,010	25	- 1.23%	25,132	51
14:04	2,010	25	- 1.23%	25,117	51
14:03	2,015	20	- 0.98%	25,099	50
14:02	2,015	20	- 0.98%	25,080	50
14:01	2,015	20	- 0.98%	25,057	50
14:00	2,005	30	- 1.47%	25,050	50
13:59	2,005	30	- 1.47%	25,032	50
13:58	2,005	30	- 1.47%	25,018	50