시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,005	30	- 1.47%	25,338	51
14:17	2,005	30	- 1.47%	25,316	51
14:16	2,005	30	- 1.47%	25,305	51
14:15	2,005	30	- 1.47%	25,285	51
14:14	2,005	30	- 1.47%	25,271	51
14:12	2,005	30	- 1.47%	25,252	51
14:11	2,005	30	- 1.47%	25,221	51
14:10	2,010	25	- 1.23%	25,208	51
14:09	2,010	25	- 1.23%	25,202	51
14:08	2,010	25	- 1.23%	25,186	51